| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:03 | 200.00p | 774 | £1,548 | Sell | AT |
| 13:03 | 200.00p | 402 | £804 | Sell | AT |
| 13:03 | 200.00p | 456 | £912 | Sell | AT |
| 13:03 | 200.00p | 318 | £636 | Sell | AT |
| 13:03 | 200.00p | 53 | £106 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:24 | 196.70p | 71,245 | £140,138 | Sell | O |
| 11:25 | 197.52p | 13,075 | £25,826 | Sell | O |
| 09:08 | 199.24p | 12,482 | £24,870 | Buy | O |
| 11:59 | 198.75p | 10,000 | £19,875 | Unknown | O |
| 09:56 | 198.82p | 5,500 | £10,935 | Buy | O |
You are here: research