Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 22,330.00p | 1 | £223 | Sell | O |
01-Aug-2025 14:52 | 22,330.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:51 | 22,390.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:51 | 22,390.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:51 | 22,380.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 22,520.00p | 18,175 | £4,093,010 | Buy | PC |
01-Aug-2025 16:35 | 22,520.00p | 2,714 | £611,193 | Unknown | |
01-Aug-2025 16:35 | 22,520.00p | 1,432 | £322,486 | Unknown | |
01-Aug-2025 16:35 | 22,520.00p | 1,298 | £292,310 | Unknown | |
01-Aug-2025 16:35 | 22,520.00p | 1,000 | £225,200 | Unknown |
You are here: research