Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 110.60p
  • 52 Week Low: 66.10p
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 1,096,527
  • Market Cap: £232.73m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:04 66.80p 97 £65 Sell O
09-Jan-2026 16:35 67.30p 109,670 £73,808 Sell PC
09-Jan-2026 16:35 67.30p 1,879 £1,265 Unknown
09-Jan-2026 16:35 67.30p 182 £122 Unknown
09-Jan-2026 16:35 67.30p 2,454 £1,652 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 67.30p 109,670 £73,808 Sell PC
09-Jan-2026 14:38 67.25p 100,000 £67,250 Unknown O
09-Jan-2026 15:17 66.80p 68,933 £46,047 Buy O
09-Jan-2026 16:18 66.80p 52,448 £35,035 Sell O
09-Jan-2026 08:28 67.08p 36,111 £24,224 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page