BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

230.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 232.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 63,103
  • Market Cap: £130.03m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:20 230.99p 2,643 £6,105 Buy O
07-Jan-2026 16:09 232.00p 0 £0 Buy O
07-Jan-2026 15:23 230.63p 2,205 £5,085 Buy O
07-Jan-2026 14:06 229.26p 25,000 £57,314 Sell O
07-Jan-2026 14:25 232.00p 43 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:06 229.26p 25,000 £57,314 Sell O
07-Jan-2026 11:07 231.48p 7,776 £18,000 Buy O
07-Jan-2026 12:11 231.41p 5,641 £13,054 Buy O
07-Jan-2026 13:55 231.80p 4,000 £9,272 Buy O
07-Jan-2026 13:50 230.93p 2,753 £6,358 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page