Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 551.52p | 91 | £502 | Buy | O |
13:48 | 551.00p | 3,325 | £18,321 | Sell | O |
13:47 | 553.00p | 0 | £0 | Buy | O |
13:47 | 550.00p | 7 | £38 | Sell | O |
13:41 | 551.52p | 80 | £441 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 552.16p | 15,000 | £82,824 | Buy | O |
11:06 | 553.20p | 7,650 | £42,320 | Sell | O |
10:18 | 553.80p | 7,177 | £39,746 | Buy | O |
11:48 | 551.30p | 5,323 | £29,346 | Sell | O |
10:49 | 554.04p | 4,605 | £25,514 | Buy | O |
You are here: research