| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:24 | 900.35p | 5,375 | £48,394 | Sell | O |
| 09:23 | 902.77p | 6,100 | £55,069 | Buy | O |
| 09:22 | 903.00p | 33 | £298 | Buy | O |
| 09:21 | 901.70p | 83 | £748 | Buy | O |
| 09:20 | 903.00p | 1 | £9 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 895.73p | 10,000 | £89,573 | Buy | O |
| 08:49 | 901.07p | 7,000 | £63,075 | Buy | O |
| 09:23 | 902.77p | 6,100 | £55,069 | Buy | O |
| 08:48 | 902.00p | 4,932 | £44,487 | Buy | AT |
| 08:03 | 891.92p | 4,826 | £43,044 | Buy | O |
You are here: research