SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

196.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.94m
  • Volume: 5,809,968
  • Market Cap: £1,555.75m
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 196.20p 972 £1,907 Sell AT
13:27 196.20p 621 £1,218 Sell AT
13:24 196.40p 1,133 £2,225 Buy AT
13:23 196.60p 678 £1,333 Buy AT
13:23 196.60p 251 £494 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 196.91p 1,246,266 £2,453,963 Buy O
11:07 196.90p 1,246,266 £2,453,898 Buy O
10:29 194.90p 200,000 £389,800 Sell O
11:24 196.70p 142,500 £280,298 Sell O
10:39 195.38p 120,000 £234,456 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page