SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.70p
   
  • Change Today:
    -1.60p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 791.10m
  • Volume: 1,063,394
  • Market Cap: £1,508.63m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 190.70p 660 £1,259 Buy AT
16:10 190.70p 232 £442 Buy AT
16:10 190.70p 11 £21 Buy AT
16:10 190.70p 660 £1,259 Buy AT
16:10 190.70p 144 £275 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 190.50p 130,000 £247,650 Unknown O
15:21 190.10p 62,033 £117,925 Sell O
09:58 190.30p 50,000 £95,150 Unknown O
15:26 190.20p 16,688 £31,741 Unknown O
12:24 190.00p 11,555 £21,954 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page