| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 894.95p | 2 | £18 | Buy | O |
| 11:28 | 895.00p | 3 | £27 | Buy | O |
| 11:28 | 894.50p | 3 | £27 | Buy | O |
| 11:26 | 894.49p | 27 | £242 | Buy | O |
| 11:24 | 894.00p | 398 | £3,558 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:16 | 900.00p | 30,000 | £270,000 | Buy | O |
| 08:33 | 909.81p | 10,500 | £95,530 | Buy | O |
| 08:32 | 910.00p | 8,500 | £77,350 | Buy | O |
| 08:19 | 909.40p | 6,000 | £54,564 | Sell | O |
| 10:19 | 899.00p | 2,134 | £19,185 | Buy | O |
You are here: research