Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 1,090.00p | 807 | £8,796 | Sell | O |
16:48 | 1,093.29p | 26,095 | £285,294 | Sell | O |
16:35 | 1,092.00p | 120,994 | £1,321,254 | Sell | PC |
16:35 | 1,092.00p | 562 | £6,137 | Unknown | |
16:35 | 1,092.00p | 1,871 | £20,431 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:18 | 1,093.00p | 214,067 | £2,339,752 | Unknown | O |
13:18 | 1,093.00p | 214,067 | £2,339,752 | Unknown | O |
13:19 | 1,093.00p | 187,861 | £2,053,321 | Buy | O |
13:19 | 1,093.00p | 187,861 | £2,053,321 | Buy | O |
16:35 | 1,092.00p | 120,994 | £1,321,254 | Sell | PC |
You are here: research