PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

136.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 68,506
  • Market Cap: £329.64m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 137.80p 472 £650 Buy O
11:16 136.60p 5,007 £6,840 Buy AT
11:16 136.60p 3,925 £5,362 Buy AT
11:16 136.40p 1,329 £1,813 Buy AT
11:16 136.20p 693 £944 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 137.74p 15,000 £20,662 Sell O
10:58 136.61p 5,741 £7,843 Buy O
11:15 136.20p 4,599 £6,264 Sell AT
09:40 138.40p 3,906 £5,406 Sell AT
09:40 138.40p 3,859 £5,341 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page