Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

11.08p
   
  • Change Today:
    -1.12p
  • 52 Week High: 12.20
  • 52 Week Low: 2.26
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,069,147
  • Market Cap: £118.35m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 11.25p 4,705 £529 Unknown O
08:39 11.46p 100,000 £11,462 Buy O
08:38 11.45p 100,000 £11,445 Buy O
08:38 11.45p 117,956 £13,506 Buy O
08:38 11.49p 1,305 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 11.45p 117,956 £13,506 Buy O
08:07 12.04p 100,000 £12,040 Sell O
08:28 11.60p 100,000 £11,600 Sell O
08:39 11.46p 100,000 £11,462 Buy O
08:38 11.45p 100,000 £11,445 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page