On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 560,218
  • Market Cap: £315.89m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:42 215.00p 865 £1,860 Sell O
05-Jan-2026 14:35 215.50p 3 £6 Sell O
05-Jan-2026 14:35 215.50p 138 £297 Sell O
05-Jan-2026 14:35 215.50p 0 £0 Sell O
05-Jan-2026 16:35 218.00p 1,502 £3,274 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 218.00p 55,565 £121,132 Sell PC
05-Jan-2026 14:19 216.02p 26,022 £56,212 Buy O
05-Jan-2026 08:56 221.00p 25,000 £55,250 Buy O
05-Jan-2026 13:34 214.00p 25,000 £53,500 Unknown O
05-Jan-2026 14:36 215.45p 23,782 £51,238 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page