Morgan Advanced Materials (MGAML)

228.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 274.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 24,917
  • Market Cap: £652.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:26 228.50p 189 £432 Unknown DK
08-Jan-2026 16:25 229.00p 184 £421 Buy VO
08-Jan-2026 16:25 229.00p 835 £1,912 Buy VO
08-Jan-2026 16:20 229.00p 51 £117 Buy VO
08-Jan-2026 16:20 229.00p 74 £170 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page