Essentra (ESNTL)

94.80p
   
  • Change Today:
      0.015p
  • 52 Week High: 126.50p
  • 52 Week Low: 89.80p
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 45,453
  • Market Cap: £248.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 94.80p 128 £121 Sell VO
09-Jan-2026 16:26 94.80p 461 £437 Sell VO
09-Jan-2026 16:23 95.00p 471 £448 Buy VO
09-Jan-2026 16:23 95.10p 6,680 £6,353 Buy VO
09-Jan-2026 16:23 95.10p 7,162 £6,811 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page