FirstGroup (FGPL)

226.00p
   
  • Change Today:
      0.004p
  • 52 Week High: 231.60
  • 52 Week Low: 132.05
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 339,671
  • Market Cap: £2,722.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 226.00p 4 £9 Buy VO
01-Aug-2025 16:29 226.00p 7 £16 Buy VO
01-Aug-2025 16:29 225.60p 195 £440 Sell VO
01-Aug-2025 16:29 225.60p 1,395 £3,147 Sell VO
01-Aug-2025 16:27 225.60p 25 £56 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page