Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 856.00p | 2,650 | £22,684 | Buy | O |
11:12 | 855.91p | 46 | £394 | Buy | O |
11:04 | 856.30p | 29 | £248 | Buy | O |
10:58 | 851.62p | 850 | £7,239 | Sell | O |
10:58 | 851.62p | 1,559 | £13,277 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:03 | 854.01p | 4,683 | £39,993 | Buy | O |
11:15 | 856.00p | 2,650 | £22,684 | Buy | O |
08:30 | 848.00p | 2,450 | £20,776 | Sell | O |
10:58 | 851.62p | 2,268 | £19,315 | Sell | O |
10:40 | 855.39p | 1,752 | £14,986 | Buy | O |
You are here: research