Custodian Reit Plc (CREIL)

78.50p
   
  • Change Today:
      0.006p
  • 52 Week High: 85.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 4,424
  • Market Cap: £190.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:15 78.50p 591 £464 Sell VO
04-Aug-2025 14:56 79.00p 1,725 £1,363 Sell VO
04-Aug-2025 14:32 79.00p 35 £28 Sell VO
04-Aug-2025 12:53 79.40p 20 £16 Sell VO
04-Aug-2025 11:59 79.90p 41 £33 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page