Puretech Health Plc (PRTCL)

137.50p
   
  • Change Today:
      0.001p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 49,662
  • Market Cap: £326.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 137.50p 4 £6 Sell DK
04-Aug-2025 16:28 137.50p 21 £29 Buy DK
04-Aug-2025 16:22 137.20p 214 £294 Sell VO
04-Aug-2025 15:58 137.20p 40 £55 Sell VO
04-Aug-2025 15:57 137.40p 63 £87 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page