CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

576.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 586.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 2,094
  • Market Cap: £411.86m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 576.00p 296 £1,705 Buy AT
08:06 568.22p 200 £1,136 Sell O
08:06 586.00p 354 £2,074 Buy O
08:04 578.00p 180 £1,040 Buy AT
08:04 568.24p 244 £1,386 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 578.00p 820 £4,740 Buy AT
08:06 586.00p 354 £2,074 Buy O
08:09 576.00p 296 £1,705 Buy AT
08:04 568.24p 244 £1,386 Sell O
08:06 568.22p 200 £1,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page