CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

576.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 8,467
  • Market Cap: £411.86m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 563.20p 1 £6 Sell O
09:24 569.51p 873 £4,972 Buy O
09:01 569.61p 22 £125 Buy O
08:54 569.71p 149 £849 Buy O
08:54 569.80p 2,303 £13,122 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 569.80p 2,303 £13,122 Buy O
08:13 562.00p 2,099 £11,796 Sell O
08:03 578.00p 820 £4,740 Buy AT
08:14 566.66p 717 £4,063 Sell O
08:06 586.00p 354 £2,074 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page