National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,346.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,376.50p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,971.29m
  • Volume: 12,853,853
  • Market Cap: £66,914m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:13 1,338.50p 0 £0 Sell O
20-Feb-2026 15:13 1,338.50p 0 £0 Sell O
20-Feb-2026 15:13 1,338.50p 0 £0 Sell O
20-Feb-2026 15:13 1,338.50p 0 £0 Sell O
20-Feb-2026 16:43 1,351.39p 652 £8,811 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 1,346.00p 4,505,057 £60,638,067 Buy PC
20-Feb-2026 10:15 1,356.00p 961,576 £13,038,971 Buy NK
20-Feb-2026 14:49 1,352.68p 393,805 £5,326,922 Buy O
20-Feb-2026 16:35 1,346.00p 168,719 £2,270,958 Buy O
20-Feb-2026 16:36 1,346.00p 166,808 £2,245,236 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page