DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

4.95p
   
  • Change Today:
      0.80p
  • 52 Week High: 5.38p
  • 52 Week Low: 3.35p
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 930,038
  • Market Cap: £5.84m
  • RiskGrade: 220
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 5.04p 101,437 £5,112 Buy O
16:01 5.04p 105,104 £5,297 Buy O
15:41 5.04p 5,763 £290 Buy O
15:28 5.04p 100 £5 Buy O
15:21 4.66p 544 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 5.04p 105,104 £5,297 Buy O
16:05 5.04p 101,437 £5,112 Buy O
10:20 4.90p 100,000 £4,900 Buy O
09:31 4.70p 100,000 £4,700 Buy O
11:59 4.97p 66,180 £3,291 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page