Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 473.50p | 15,000 | £71,025 | Buy | O |
16:35 | 473.50p | 3,515 | £16,644 | Buy | PC |
16:35 | 473.50p | 97 | £459 | Unknown | |
16:35 | 473.50p | 34 | £161 | Unknown | |
16:35 | 473.50p | 3 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 476.00p | 103,163 | £491,056 | Buy | UT |
08:00 | 476.00p | 40,573 | £193,128 | Buy | |
08:23 | 476.00p | 27,074 | £128,872 | Sell | AT |
08:00 | 476.00p | 25,000 | £119,000 | Unknown | |
15:00 | 475.00p | 25,000 | £118,750 | Sell | O |
You are here: research