TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,045.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 3,125.00
  • Currency: UK Pounds
  • Shares Issued: 55.78m
  • Volume: 77,322
  • Market Cap: £2,256.31m
  • RiskGrade: 191
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 4,045.00p 28,169 £1,139,436 Buy PC
23-Jan-2026 16:35 4,045.00p 1 £40 Unknown
23-Jan-2026 16:35 4,045.00p 91 £3,681 Unknown
23-Jan-2026 16:35 4,045.00p 366 £14,805 Unknown
23-Jan-2026 16:35 4,045.00p 55 £2,225 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 4,045.00p 28,169 £1,139,436 Buy PC
23-Jan-2026 15:36 4,065.00p 12,693 £515,970 Sell O
23-Jan-2026 11:29 4,100.00p 4,000 £164,000 Buy AT
23-Jan-2026 15:16 4,090.00p 3,551 £145,236 Unknown O
23-Jan-2026 12:31 4,100.00p 3,000 £123,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page