Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.88p
   
  • Change Today:
      0.100p
  • 52 Week High: 19.75p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,062,243
  • Market Cap: £44.86m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 10.96p 3,000 £329 Buy O
16:24 10.81p 426 £46 Sell O
16:10 10.75p 541 £58 Sell O
15:33 10.81p 2,050 £222 Sell O
14:32 11.00p 250,000 £27,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 11.00p 250,000 £27,500 Unknown O
13:42 10.50p 250,000 £26,250 Sell O
11:30 11.00p 100,000 £10,995 Buy O
14:37 11.15p 89,702 £10,000 Buy O
08:51 11.00p 50,000 £5,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page