ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.15p
   
  • Change Today:
    -1.55p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 855,688
  • Market Cap: £3,002.31m
  • RiskGrade: 188
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 79.20p 14 £11 Buy O
11:27 79.20p 20 £16 Buy O
11:27 79.20p 143 £113 Buy O
11:27 79.15p 400 £317 Unknown O
11:25 79.10p 300 £237 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 79.90p 150,000 £119,854 Sell O
11:13 79.05p 35,000 £27,668 Sell O
08:09 79.80p 31,165 £24,870 Sell O
08:09 79.80p 31,165 £24,870 Sell O
09:36 79.66p 26,275 £20,931 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page