Alternative Income Reit (AIRE)

76.33p
   
  • Change Today:
      0.63p
  • 52 Week High: 77.00p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 22,076
  • Market Cap: £61.45m
  • RiskGrade: 140
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 76.10p 3,906 £2,972 Buy O
11:31 76.12p 300 £228 Buy O
10:48 76.14p 1,900 £1,447 Buy O
10:40 76.15p 637 £485 Buy O
09:40 76.17p 1,301 £991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 75.92p 5,000 £3,796 Buy O
09:19 75.00p 5,000 £3,750 Sell O
11:46 76.10p 3,906 £2,972 Buy O
09:12 75.96p 2,000 £1,519 Buy O
10:48 76.14p 1,900 £1,447 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page