AIB Group (CDI) (AIBG)

Sector:

Banking

 594.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 117,679
  • Market Cap: £12,692m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 594.00p 20 £119 Sell PC
09-Jun-2025 16:35 594.00p 2 £12 Unknown
09-Jun-2025 16:35 594.00p 5 £30 Unknown
09-Jun-2025 16:35 594.00p 13 £77 Unknown
09-Jun-2025 16:33 596.22p 55,998 £333,871 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:33 596.22p 55,998 £333,871 Unknown O
09-Jun-2025 16:10 598.20p 46,665 £279,150 Buy O
09-Jun-2025 15:10 600.00p 3,000 £18,000 Sell O
09-Jun-2025 15:27 599.39p 2,000 £11,988 Sell O
09-Jun-2025 15:27 599.39p 2,000 £11,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page