Banking
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 594.00p | 20 | £119 | Sell | PC |
09-Jun-2025 16:35 | 594.00p | 2 | £12 | Unknown | |
09-Jun-2025 16:35 | 594.00p | 5 | £30 | Unknown | |
09-Jun-2025 16:35 | 594.00p | 13 | £77 | Unknown | |
09-Jun-2025 16:33 | 596.22p | 55,998 | £333,871 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:33 | 596.22p | 55,998 | £333,871 | Unknown | O |
09-Jun-2025 16:10 | 598.20p | 46,665 | £279,150 | Buy | O |
09-Jun-2025 15:10 | 600.00p | 3,000 | £18,000 | Sell | O |
09-Jun-2025 15:27 | 599.39p | 2,000 | £11,988 | Sell | O |
09-Jun-2025 15:27 | 599.39p | 2,000 | £11,988 | Sell | O |
You are here: research