Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 26,324
  • Market Cap: £163.34m
  • RiskGrade: 162
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 190.25p 267 £508 Buy O
14:55 190.50p 10,000 £19,050 Buy O
14:49 190.57p 3 £6 Buy O
13:46 190.25p 1,259 £2,395 Buy O
13:12 190.25p 1,000 £1,902 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 190.50p 10,000 £19,050 Buy O
09:27 190.12p 3,000 £5,704 Sell O
09:20 190.95p 2,000 £3,819 Sell O
08:56 190.00p 2,000 £3,800 Buy AT
08:49 189.50p 2,000 £3,790 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page