Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 877,973
  • Market Cap: £124.70m
  • RiskGrade: 173
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 22.91p 30,000 £6,873 Sell O
15:24 22.91p 10,000 £2,291 Sell O
15:24 22.91p 20,000 £4,582 Sell O
13:52 23.40p 4,333 £1,014 Buy O
12:51 23.40p 3,102 £726 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 23.00p 168,230 £38,693 Buy O
10:26 22.90p 100,000 £22,900 Sell O
09:56 22.75p 100,000 £22,750 Unknown O
08:13 22.75p 84,372 £19,195 Sell O
10:16 22.85p 50,000 £11,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page