Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:24 | 83.25p | 7 | £6 | Buy | O |
06-Jun-2025 15:44 | 84.00p | 720 | £605 | Buy | O |
06-Jun-2025 15:44 | 84.00p | 954 | £801 | Buy | O |
06-Jun-2025 15:42 | 83.75p | 11 | £9 | Buy | O |
06-Jun-2025 15:42 | 83.75p | 14 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 83.75p | 288,732 | £241,813 | Buy | PC |
06-Jun-2025 16:14 | 83.47p | 95,842 | £80,002 | Sell | O |
06-Jun-2025 15:44 | 84.00p | 31,686 | £26,616 | Buy | AT |
06-Jun-2025 15:39 | 84.00p | 25,631 | £21,530 | Buy | AT |
06-Jun-2025 16:35 | 83.75p | 23,762 | £19,901 | Unknown |
You are here: research