| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 111.11p | 900 | £1,000 | Buy | O |
| 08:01 | 111.00p | 14,511 | £16,107 | Buy | AT |
| 08:01 | 111.00p | 4,399 | £4,883 | Buy | AT |
| 08:01 | 110.80p | 300 | £332 | Buy | AT |
| 08:01 | 110.80p | 385 | £427 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 110.40p | 22,552 | £24,897 | Sell | UT |
| 08:01 | 111.00p | 14,511 | £16,107 | Buy | AT |
| 08:00 | 111.00p | 14,378 | £15,960 | Buy | AT |
| 08:00 | 110.40p | 9,526 | £10,517 | Unknown | |
| 08:01 | 111.00p | 4,399 | £4,883 | Buy | AT |
You are here: research