Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

203.80p
   
  • Change Today:
    -3.60p
  • 52 Week High: 392.00
  • 52 Week Low: 202.47
  • Currency: UK Pounds
  • Shares Issued: 396.09m
  • Volume: 220,889
  • Market Cap: £807.23m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 203.80p 46 £94 Buy AT
10:19 203.80p 321 £654 Buy AT
10:15 203.80p 1,432 £2,918 Buy AT
10:15 203.80p 327 £666 Buy AT
10:15 203.80p 302 £616 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 204.73p 24,300 £49,749 Buy O
09:44 203.83p 24,405 £49,744 Buy O
09:09 203.83p 16,591 £33,817 Buy O
09:27 203.00p 9,852 £20,000 Buy O
10:14 203.75p 6,000 £12,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page