Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

217.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 415.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 399.19m
  • Volume: 49,652
  • Market Cap: £867.83m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 217.40p 222 £483 Buy AT
08:59 217.40p 1,166 £2,535 Buy AT
08:58 217.00p 1,600 £3,472 Buy AT
08:58 216.80p 730 £1,583 Sell AT
08:58 216.80p 207 £449 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 220.20p 9,831 £21,648 Buy UT
08:11 217.31p 4,576 £9,944 Buy O
08:01 218.20p 3,383 £7,382 Sell AT
08:21 217.80p 2,342 £5,101 Sell AT
08:41 217.64p 2,318 £5,045 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page