The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

50.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 25,982
  • Market Cap: £79.69m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 52.00p 346 £180 Buy O
15:01 49.60p 3,524 £1,748 Sell O
14:11 48.00p 2,272 £1,091 Sell O
14:10 49.60p 137 £68 Sell O
14:08 49.60p 30 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 50.00p 5,050 £2,525 Sell O
08:30 50.00p 5,000 £2,500 Sell O
09:22 50.80p 4,000 £2,032 Buy O
15:01 49.60p 3,524 £1,748 Sell O
10:49 48.00p 3,404 £1,634 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page