Kistos Holdings (KIST)

Sector:

Investment Firms

172.92p
   
  • Change Today:
      3.42p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 11,841
  • Market Cap: £143.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 172.00p 215 £370 Sell O
11:00 171.00p 5,000 £8,550 Sell O
11:00 170.00p 5,000 £8,500 Sell TK
11:00 170.00p 2,198 £3,737 Sell
11:00 170.00p 100 £170 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 171.00p 5,000 £8,550 Sell O
11:00 170.00p 5,000 £8,500 Sell TK
11:00 170.00p 2,702 £4,593 Sell
11:00 170.00p 2,198 £3,737 Sell
10:32 171.00p 1,550 £2,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page