Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 76.80p | 10 | £8 | Sell | O |
16:12 | 76.80p | 1 | £1 | Sell | O |
16:35 | 76.95p | 217,894 | £167,669 | Sell | PC |
16:35 | 76.95p | 709 | £546 | Unknown | |
16:35 | 76.95p | 708 | £545 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 76.95p | 217,894 | £167,669 | Sell | PC |
15:51 | 76.85p | 31,491 | £24,201 | Buy | O |
16:02 | 76.43p | 28,800 | £22,011 | Sell | O |
16:35 | 76.95p | 18,042 | £13,883 | Unknown | |
16:35 | 76.95p | 14,676 | £11,293 | Unknown |
You are here: research