Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,850.00p
   
  • Change Today:
    -142.00p
  • 52 Week High: 4,004.32p
  • 52 Week Low: 1,472.00p
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 226,054
  • Market Cap: £9,291m
  • RiskGrade: 28
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 3,850.00p 53 £2,040 Sell AT
14:38 3,850.00p 79 £3,042 Sell AT
14:38 3,850.00p 47 £1,810 Sell AT
14:38 3,848.00p 43 £1,655 Buy AT
14:38 3,848.00p 61 £2,347 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 4,000.00p 56,497 £2,259,880 Buy O
09:43 4,000.00p 56,497 £2,259,880 Buy O
10:09 3,958.00p 2,346 £92,855 Buy AT
11:24 3,956.00p 1,712 £67,727 Buy AT
08:00 4,000.00p 1,186 £47,440 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page