Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

335.00p
   
  • Change Today:
      8.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 513,803
  • Market Cap: £2,764.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 335.02p 1,270 £4,255 Sell O
16:42 335.02p 1,875 £6,282 Sell O
16:42 335.02p 9,394 £31,472 Sell O
16:35 335.00p 342,372 £1,146,946 Sell PC
16:35 335.00p 10,465 £35,058 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 335.00p 342,372 £1,146,946 Sell PC
13:38 333.60p 52,350 £174,640 Unknown O
16:35 335.00p 25,675 £86,011 Unknown
16:35 335.00p 16,910 £56,648 Unknown
16:35 335.00p 16,414 £54,987 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page