Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

283.80p
   
  • Change Today:
    -11.40p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 848.32m
  • Volume: 1,164,196
  • Market Cap: £2,407.53m
  • Beta: 1.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 286.62p 100,000 £286,624 Buy O
16:35 283.80p 25,273 £71,725 Sell PT
16:35 283.80p 386,178 £1,095,973 Sell PC
16:35 283.80p 1,337 £3,794 Unknown
16:35 283.80p 2,882 £8,179 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 283.80p 386,178 £1,095,973 Sell PC
16:38 286.62p 100,000 £286,624 Buy O
15:21 284.20p 40,759 £115,837 Unknown O
16:35 283.80p 35,089 £99,583 Unknown
16:35 283.80p 27,195 £77,179 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page