Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

200.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 212.40
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 189,084
  • Market Cap: £1,924.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 200.00p 2 £4 Buy O
10:27 200.00p 1 £2 Buy O
10:25 200.20p 0 £0 Buy O
10:23 200.20p 5 £10 Buy O
10:23 200.20p 5 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 200.89p 40,000 £80,357 Sell O
10:03 200.09p 15,000 £30,013 Sell O
08:00 201.47p 12,000 £24,177 Buy O
08:51 201.67p 10,000 £20,167 Buy O
09:15 201.51p 9,925 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page