Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

150.20p
   
  • Change Today:
    -3.80p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 78,964
  • Market Cap: £1,451.02m
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 150.10p 8 £12 Sell O
08:43 150.77p 4,472 £6,742 Buy O
08:41 150.52p 1,644 £2,474 Buy O
08:39 150.74p 11 £17 Buy O
08:39 150.74p 9 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 149.90p 4,519 £6,774 Buy AT
08:13 150.70p 4,100 £6,179 Sell O
08:24 149.55p 4,000 £5,982 Unknown O
08:26 149.90p 3,570 £5,351 Buy AT
08:34 150.56p 3,296 £4,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page