Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 188,275
  • Market Cap: £244.69m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 303.21p 230 £697 Buy O
11:36 302.54p 13 £39 Sell O
11:29 304.00p 14 £43 Buy O
11:29 303.50p 557 £1,690 Sell AT
11:29 303.50p 100 £304 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 306.00p 40,975 £125,384 Sell O
08:53 305.60p 10,000 £30,560 Sell O
11:02 306.50p 8,000 £24,520 Buy O
09:28 305.50p 7,474 £22,833 Sell AT
09:43 305.90p 6,000 £18,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page