Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,715.50p
   
  • Change Today:
      41.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,696m
  • Volume: 4,046,425
  • Market Cap: £154,674m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 2,715.50p 573 £15,560 Sell AT
15:00 2,715.50p 608 £16,510 Sell AT
15:00 2,715.50p 520 £14,121 Sell AT
15:00 2,715.50p 2 £54 Sell AT
15:00 2,715.50p 2 £54 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 2,699.75p 121,295 £3,274,662 Unknown O
09:07 2,695.00p 52,988 £1,428,027 Unknown O
08:00 2,686.00p 43,985 £1,181,437 Sell UT
14:43 2,713.00p 18,000 £488,340 Buy AT
10:26 2,694.50p 18,000 £485,010 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page