Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

151.40p
   
  • Change Today:
    -4.00p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 921,849
  • Market Cap: £2,503.75m
  • RiskGrade: 900
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 151.39p 2,500 £3,785 Sell O
13:13 151.39p 165 £250 Sell O
13:10 151.20p 7 £11 Sell O
13:10 151.60p 13 £20 Buy O
13:10 151.32p 3,000 £4,540 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 150.00p 56,206 £84,309 Sell AT
08:04 152.00p 25,674 £39,024 Sell AT
09:47 150.16p 16,628 £24,969 Sell O
12:05 151.51p 16,413 £24,867 Buy O
10:02 150.10p 13,220 £19,843 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page