CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

67.90p
   
  • Change Today:
      1.20p
  • 52 Week High: 74.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 717,385
  • Market Cap: £172.56m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 67.90p 25,006 £16,979 Buy PC
16:35 67.90p 416 £282 Unknown
16:35 67.90p 173 £118 Unknown
16:35 67.90p 643 £437 Unknown
16:35 67.90p 358 £243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 67.80p 66,179 £44,869 Sell O
13:49 69.10p 50,000 £34,550 Buy O
09:12 68.47p 40,000 £27,388 Buy O
16:17 67.60p 40,000 £27,041 Buy O
15:54 67.33p 40,000 £26,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page