CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

518.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 595.00p
  • 52 Week Low: 470.85p
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 8,384
  • Market Cap: £13,052m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 510.00p 30 £153 Sell O
01-Aug-2025 16:28 510.00p 147 £750 Sell AT
01-Aug-2025 16:28 510.00p 163 £831 Sell AT
01-Aug-2025 16:28 510.00p 750 £3,825 Sell AT
01-Aug-2025 16:06 510.00p 106 £541 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:18 520.00p 2,500 £13,000 Buy AT
01-Aug-2025 08:35 520.00p 2,321 £12,069 Sell AT
01-Aug-2025 16:04 518.00p 974 £5,045 Sell AT
01-Aug-2025 16:28 510.00p 750 £3,825 Sell AT
01-Aug-2025 09:47 514.93p 589 £3,033 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page