Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

81.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 89.75
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.73m
  • Volume: 83,117
  • Market Cap: £139.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 83.00p 5,000 £4,150 Buy O
11:06 82.20p 14 £12 Buy O
10:54 82.00p 371 £304 Buy O
10:51 82.95p 7,000 £5,806 Buy O
10:17 82.20p 401 £330 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 83.43p 24,815 £20,703 Buy O
08:02 81.43p 10,000 £8,143 Buy O
09:43 81.88p 7,500 £6,141 Buy O
10:51 82.95p 7,000 £5,806 Buy O
08:02 80.00p 7,137 £5,710 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page