Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 20.05
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 32,176
  • Market Cap: £13.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 21.94p 1 £0 Buy O
15:42 21.85p 915 £200 Buy O
15:42 21.85p 800 £175 Buy O
15:41 21.82p 1,718 £375 Buy O
15:40 21.82p 4,920 £1,074 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 21.84p 10,954 £2,392 Buy O
15:40 21.82p 4,920 £1,074 Buy O
11:26 20.33p 4,919 £1,000 Sell O
09:58 21.84p 3,000 £655 Buy O
15:32 21.82p 2,358 £514 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page