Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

483.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 510.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 73,948
  • Market Cap: £2,510.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 485.00p 1 £5 Buy O
15:17 481.00p 260 £1,251 Sell AT
15:13 483.20p 810 £3,914 Sell O
15:01 481.00p 25 £120 Sell O
14:50 487.00p 10 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 485.00p 12,666 £61,430 Sell O
08:26 500.79p 10,000 £50,079 Buy O
11:21 491.31p 5,000 £24,566 Sell O
13:09 485.26p 4,099 £19,891 Buy O
13:41 483.40p 3,787 £18,306 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page