KR1 (KR1)

Sector:

Financials

25.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 27.10
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 46,130
  • Market Cap: £45.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 25.00p 18,575 £4,644 Sell O
10:13 25.00p 4,000 £1,000 Sell O
10:11 25.00p 8,048 £2,012 Sell O
08:02 25.00p 10,179 £2,545 Sell O
08:00 26.60p 5,328 £1,417 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 25.00p 18,575 £4,644 Sell O
08:02 25.00p 10,179 £2,545 Sell O
10:11 25.00p 8,048 £2,012 Sell O
08:00 26.60p 5,328 £1,417 Buy UT
08:00 26.60p 4,500 £1,197 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page