Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

102.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 105.40
  • 52 Week Low: 79.90
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 747,150
  • Market Cap: £635.12m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 102.40p 196,650 £201,370 Sell PC
09-Jan-2026 16:35 102.40p 143 £146 Unknown
09-Jan-2026 16:35 102.40p 15,368 £15,737 Unknown
09-Jan-2026 16:35 102.40p 4,060 £4,157 Unknown
09-Jan-2026 16:35 102.40p 676 £692 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 102.40p 196,650 £201,370 Sell PC
09-Jan-2026 16:04 102.40p 98,533 £100,898 Buy O
09-Jan-2026 11:22 100.81p 20,123 £20,286 Sell O
09-Jan-2026 15:54 102.06p 16,000 £16,329 Sell O
09-Jan-2026 16:35 102.40p 15,373 £15,742 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page