Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 231,418
  • Market Cap: £105.50m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 55.50p 37,500 £20,812 Buy O
09-Jan-2026 16:35 53.00p 3,641 £1,930 Sell PC
09-Jan-2026 16:35 53.00p 1 £0 Unknown
09-Jan-2026 16:35 53.00p 818 £434 Unknown
09-Jan-2026 16:35 53.00p 553 £293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 55.50p 37,500 £20,812 Buy O
09-Jan-2026 16:10 53.40p 30,000 £16,020 Buy O
09-Jan-2026 16:09 53.86p 25,000 £13,465 Buy O
09-Jan-2026 11:18 53.95p 18,535 £10,000 Sell O
09-Jan-2026 12:17 53.95p 12,472 £6,729 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page