Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

501.50p
   
  • Change Today:
    -17.00p
  • 52 Week High: 550.50
  • 52 Week Low: 266.40
  • Currency: UK Pounds
  • Shares Issued: 150.54m
  • Volume: 510,477
  • Market Cap: £754.94m
  • RiskGrade: 146
  • Beta: 1.82

Latest Deals

Traded Action Notifier PriceAmountValue
12-Jan-26 Buy Mike Morgan 507.00p 2,841 £14,403.87
12-Jan-26 Sell Mike Morgan 507.00p 2,841 £14,403.87
05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46
24-Dec-25 Transfer From Mike Morgan 0.000p 5,379 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
12-Jan-26 Sell Mike Morgan 507.00p 2,841 £14,403.87
12-Jan-26 Buy Mike Morgan 507.00p 2,841 £14,403.87
24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46
05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16

Director Shareholdings

Notifier Holding Value*
Mike Morgan 114,062 £572,021
Michael N Biggs 15,000 £75,225
Sally Williams 5,910 £29,639
Mark Pain 4,000 £20,060
Tracey Graham 1,000 £5,015
Fiona McCarthy 28 £140

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £78,039,739
FIL Limited 15,037,343 £75,412,275
Aggregate of abrdn plc 14,860,605 £74,525,934
Aberdeen Group plc 12,716,951 £63,775,509
Jupiter Fund Management plc 8,417,787 £42,215,202
FMR LLC 7,646,098 £38,345,182
BlackRock, Inc. 7,551,621 £37,871,379
The Royal Bank of Scotland Group plc 7,482,141 £37,522,937
Royal London Asset Management Limited 7,340,640 £36,813,310
M&G Plc 7,271,826 £36,468,207
Artemis Investment Management Ltd. 6,000,000 £30,090,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 501.50p
Change Today -17.00p
% Change -3.28 %
52 Week High 550.50
52 Week Low 266.40
Volume 510,477
Shares Issued 150.54m
Market Cap £754.94m
Beta 1.82
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 09-Feb-2026

Time Volume / Share Price
16:35 163,881 @ 501.50p
16:35 1 @ 501.50p
16:35 300 @ 501.50p
16:35 1,039 @ 501.50p
16:35 483 @ 501.50p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page