FTSE AIM 100 (A100)

3,661.34
   
  • Change Today:
      20.45
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
LTHM 04-Sep-25 Transfer From Andrew George Wright 0.000p 161 £0.00
LTHM 04-Sep-25 Transfer From Piers  Latham  0.000p 854 £0.00
LTHM 04-Sep-25 Transfer From David A Dunmow 0.000p 858 £0.00
LTHM 04-Sep-25 Transfer From Nick Latham 0.000p 965 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
TAM 02-Sep-25 Sell Paul Edwards 718.00p 27,180 £195,152.40
FRP 02-Sep-25 Sell Gavin Jones 136.50p 44,080 £60,169.20
AMRQ 02-Sep-25 Buy Ellert Arnarson 67.71p 45,000 £30,467.16
LTHM 04-Sep-25 Placing Nick Latham 1,120.00p 965 £10,808.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,661.34
Change Today 20.45
% Change 0.56 %
08-Sep-25 Close 3,661.34

Top Risers

Price Change
PANR 31.95p +10.6%
PAF 77.60p +9.9%
SRC 122.20p +5.3%
CER 1,463.53p +3.8%
JET2 1,504.00p +3.3%
YCA 541.00p +3.1%
REVB 3.46p +2.8%
IPX 178.60p +2.5%
JHD 145.00p +2.5%
JDG 6,210.00p +2.1%

Top Fallers

Price Change
MIDW 201.00p -8.2%
BUR 943.50p -4.0%
RWS 91.20p -3.0%
RKH 85.40p -2.7%
FNTL 231.00p -2.5%
DEBS 13.70p -2.1%
WJG 30.00p -1.8%
FEVR 780.00p -1.8%
KITW 230.00p -1.7%
ADVT 191.79p -1.6%

Top of Page