London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,270.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,094.00p
  • Currency: UK Pounds
  • Shares Issued: 524.91m
  • Volume: 1,070,703
  • Market Cap: £48,659m

Latest Deals

Traded Action Notifier PriceAmountValue
04-Aug-25 Buy David Schwimmer 9,402.00p 2,000 £188,039.99
04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65
10-Apr-25 Transfer From Michel-Alain Proch 0.000p 19,507 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
24-Sep-24 Sell Martin Brand 12,809.00p 84,588 £10,834,876.61
16-Sep-24 Sell Martin Brand 9,555.73p 79,996 £7,644,202.28
11-Sep-24 Sell Martin Brand 9,682.46p 79,996 £7,745,584.34
24-Sep-24 Sell Martin Brand 12,809.00p 21,126 £2,706,029.26
13-Sep-24 Buy Martin Brand 12,630.00p 19,992 £2,524,989.66

Director Shareholdings

Notifier Holding Value*
David Schwimmer 172,806 £16,019,116
Martin Brand 126,840 £11,758,068
Don Robert 10,000 £927,000
Michel-Alain Proch 5,817 £539,236
Dominic Blakemore 2,294 £212,654
Cressida Hogg 1,683 £156,014
Lloyd Pitchford 1,500 £139,050
Val Rahmani 1,429 £132,468
Kathleen DeRose 1,280 £118,656
Tsega Gebreyes 1,200 £111,240
William Vereker 1,129 £104,658

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,400,177,551
Qatar Holding LLC 31,528,460 £2,922,688,242
The Capital Group Companies, Inc. 26,004,132 £2,410,583,036
BlackRock Inc 25,365,288 £2,351,362,198
York Holdings II Limited 21,840,907 £2,024,652,079
Microsoft Corporation 21,165,375 £1,962,030,262
Lindsell Train Limited 20,705,182 £1,919,370,371
Invesco Limited 17,431,135 £1,615,866,214
Veritas Asset Management (UK) Limited 13,816,772 £1,280,814,764

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,270.00p
Change Today -52.00p
% Change -0.56 %
52 Week High 12,095.00p
52 Week Low 9,094.00p
Volume 1,070,703
Shares Issued 524.91m
Market Cap £48,659m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 05-Sep-2025

Time Volume / Share Price
15:57 1 @ 9,302.00p
15:47 1 @ 9,278.00p
15:54 210 @ 9,298.00p
15:15 0 @ 9,274.00p
15:08 8 @ 9,278.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page